Scandic Hotels Share Price | |
---|---|
Price | 63.225 |
Bid | 61.65 |
Ask | 64.80 |
Change | 1.50 (2.43%) |
Volume | 13,088 |
Open | 62.60 |
High | 63.225 |
Low | 61.05 |
Prev. Close | 61.725 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 192.05m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 64.28 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 33.71 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 8,910 |
Sold Value | |
Vol. Bought | 4,178 |
Bought Value | |
PE Ratio | 18.27312 |
Earnings | 3.46 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:19:22 | 62.80 | 507 | Sell* | 61.65 | 64.80 | 31.84k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:19:22 | 62.80 | 507 | Sell* | 61.65 | 64.80 | 31.84k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:15:25 | 62.75 | 1,361 | Sell* | 61.65 | 64.80 | 85.40k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:15:25 | 62.75 | 1,361 | Sell* | 61.65 | 64.80 | 85.40k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:08:52 | 62.80 | 1,241 | Sell* | 61.65 | 64.80 | 77.93k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:08:52 | 62.80 | 1,241 | Sell* | 61.65 | 64.80 | 77.93k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:13:23 | 63.10 | 302 | Sell* | 61.65 | 64.80 | 19.06k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:13:23 | 63.10 | 302 | Sell* | 61.65 | 64.80 | 19.06k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:58:33 | 63.20 | 302 | Sell* | 61.65 | 64.80 | 19.09k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 14:58:33 | 63.20 | 302 | Sell* | 61.65 | 64.80 | 19.09k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|