Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Hornbach Holdin Share Price

Pin to quick picksHornbach Holdin Share Price (0RC9)

Hornbach Holdin Information

Share Price Information for Hornbach Holdin (0RC9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.80
Bid: 75.90
Ask: 79.70
Change: 0.30 (0.39%)
Spread: 3.80 (5.007%)
Open: 78.55
High: 78.55
Low: 75.85
Prev. Close: 77.50
0RC9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hornbach Holding Ag & Co Kgaa Hornbach Holding Ord Shs

Hornbach Holding Ag & Co Kgaa Hornbach Holding Ord Shs is listed on the London Stock Exchange trading with ticker code 0RC9.L. It has a market capitalisation of €1.24b, with approximately 15.99m shares in issue. Over the last year, Hornbach Holdin share price has been traded in a range of 27.50, hitting a high of 81.70, and a low of 54.20.

Intraday Hornbach Holdin Share Chart

Hornbach Holdin Share Price
Price 77.80
Bid 75.90
Ask 79.70
Change 0.30 (0.39%)
Volume 1,395
Open 78.55
High 78.55
Low 75.85
Prev. Close 77.50

3 Month Hornbach Holdin Share Graph

Currency EUR
Issue Country DE
Shares in Issue 15.99m
Market Capitalisation €1.24b
Market Size 300
52 Week High 81.70
52 Week High Date 13-Jun-2024
52 Week Low 54.20
52 Week Low Date 30-Oct-2023
# Trades 24
Vol. Sold 47
Sold Value €3.62k
Vol. Bought 1,279
Bought Value €98.74k
PE Ratio 9.936143
Earnings 7.83
Dividend 2.40
Yield 3.085%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hornbach Holdin (0RC9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:36:3277.201,270Buy*75.9079.7098.04kO Ordinary
Trade was executed as an SI
21-Jun-2416:14:5377.4010Sell*75.9079.70774.00O Ordinary
Trade was executed as an SI
21-Jun-2415:54:5477.500Unknown*75.9079.700.00O Ordinary
Trade was executed as an SI
21-Jun-2415:54:5177.4011Sell*75.9079.70851.40O Ordinary
Trade was executed as an SI
21-Jun-2415:06:2277.304Unknown*75.9079.70309.20O Ordinary
Was reported as OTC
21-Jun-2414:57:2877.3010Sell*75.9079.70773.00O Ordinary
Trade was executed as an SI
21-Jun-2414:16:0277.900Unknown*74.8078.600.00O Ordinary
Trade was executed as an SI
21-Jun-2412:59:5877.307Unknown*74.8078.60541.10O Ordinary
Was reported as OTC
21-Jun-2412:46:2277.204Unknown*74.8078.60308.80O Ordinary
Was reported as OTC
21-Jun-2412:00:0077.200Unknown*74.8078.600.00O Ordinary
Trade was executed as an SI
View more Hornbach Holdin trades

Directors Deals for Hornbach Holdin (0RC9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hornbach Holdin directors deals
  • There are no chat posts for Hornbach Holdin
View more Hornbach Holdin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.