Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Covestro Ord Share Price

Pin to quick picksCovestro Ord Share Price (0RBE)

Covestro Ord Information

Share Price Information for Covestro Ord (0RBE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.24
Bid: 49.96
Ask: 52.52
Change: 0.68 (1.34%)
Spread: 2.56 (5.124%)
Open: 50.265
High: 51.24
Low: 49.01
Prev. Close: 50.56
0RBE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Covestro Ag Covestro Ord Shs

Covestro Ag Covestro Ord Shs is listed on the London Stock Exchange trading with ticker code 0RBE.L. It has a market capitalisation of €9.67b, with approximately 188.74m shares in issue. Over the last year, Covestro Ord share price has been traded in a range of 9.81, hitting a high of 54.37, and a low of 44.56.

Intraday Covestro Ord Share Chart

Covestro Ord Share Price
Price 51.24
Bid 49.96
Ask 52.52
Change 0.68 (1.34%)
Volume 21,147
Open 50.265
High 51.24
Low 49.01
Prev. Close 50.56

3 Month Covestro Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 188.74m
Market Capitalisation €9.67b
Market Size 500
52 Week High 54.37
52 Week High Date 19-Dec-2023
52 Week Low 44.56
52 Week Low Date 04-Jul-2023
# Trades 112
Vol. Sold 7,046
Sold Value €354.45k
Vol. Bought 10,696
Bought Value €547.07k
PE Ratio -48.80
Earnings -1.05
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Covestro Ord (0RBE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:23:3451.60131Buy*49.9652.526,760O Ordinary
Trade was executed as an SI
21-Jun-2416:23:3451.60131Buy*49.9652.526,760O Ordinary
Trade was executed as an SI
21-Jun-2416:22:0351.6225Buy*49.9652.521,291O Ordinary
Trade was executed as an SI
21-Jun-2416:22:0251.60202Buy*49.9652.5210.42kO Ordinary
Trade was executed as an SI
21-Jun-2416:22:0251.60202Buy*49.9652.5210.42kO Ordinary
Trade was executed as an SI
21-Jun-2416:21:4451.6420Buy*49.9652.521,033O Ordinary
Trade was executed as an SI
21-Jun-2416:21:2451.6425Buy*49.9652.521,291O Ordinary
Trade was executed as an SI
21-Jun-2416:21:1151.58131Buy*49.9652.526,757O Ordinary
Trade was executed as an SI
21-Jun-2416:21:1151.58131Buy*49.9652.526,757O Ordinary
Trade was executed as an SI
21-Jun-2416:21:0451.60131Buy*49.9652.526,760O Ordinary
Trade was executed as an SI
View more Covestro Ord trades

Directors Deals for Covestro Ord (0RBE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Covestro Ord directors deals
  • There are no chat posts for Covestro Ord
View more Covestro Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.