Inwit Ord Share Price | |
---|---|
Price | 9.7675 |
Bid | 9.525 |
Ask | 10.01 |
Change | 0.06 (0.62%) |
Volume | 5,120 |
Open | 9.7975 |
High | 9.7975 |
Low | 9.7675 |
Prev. Close | 9.7075 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 937.53m |
Market Capitalisation | €9.16b |
Market Size | 2,000 |
52 Week High | 12.1725 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 9.64 |
52 Week Low Date | 17-Jun-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 3,150 |
Sold Value | €30.79k |
Vol. Bought | 1,970 |
Bought Value | €19.26k |
PE Ratio | 27.51408 |
Earnings | 0.355 |
Dividend | 0.3467 |
Yield | 3.55% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 10:57:15 | 9.78 | 435 | Buy* | 9.525 | 10.01 | 4,254 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:57:15 | 9.78 | 435 | Buy* | 9.525 | 10.01 | 4,254 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:27:11 | 9.845 | 100 | Buy* | 9.525 | 10.01 | 984.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:19:47 | 9.77 | 1,000 | Buy* | 9.525 | 10.01 | 9,770 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:13:21 | 9.775 | 150 | Sell* | 9.555 | 10.04 | 1,466 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:11:53 | 9.775 | 1,906 | Sell* | 9.555 | 10.04 | 18.63k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:11:53 | 9.77 | 594 | Sell* | 9.555 | 10.04 | 5,803 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:08:48 | 9.785 | 500 | Sell* | 9.555 | 10.04 | 4,893 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|