Union Pacific O Share Price | |
---|---|
Price | 226.29179 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,331 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 221.54602 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 610.12m |
Market Capitalisation | $135.17b |
Market Size | 0 |
52 Week High | 253.70277 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 200.63 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 62 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.16008 |
Earnings | 10.47 |
Dividend | 5.20 |
Yield | 2.347% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 19:07:31 | 225.725 | 20 | Unknown* | 0.00 | 0.00 | 4,515 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:55:43 | 225.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:04:58 | 224.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:22 | 224.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:21 | 224.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:53:54 | 224.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:43:49 | 223.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:19:44 | 225.9895 | 4 | Unknown* | 0.00 | 0.00 | 903.96 | O Ordinary |
21-Jun-24 | 14:43:49 | 223.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:33:38 | 223.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|