| Rambus Ord Share Price | |||
|---|---|---|---|
| Price | 136.17 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 136.17 |
| Volume | 490 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 108.14m |
| Market Cap | $14.73b |
| PE Ratio | 63.63084 |
| EPS | 2.14 |
| Year High | 171.30 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 59.18002 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 238 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:29:27 | 136.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:29:04 | 136.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:28:14 | 136.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:27:23 | 136.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:22:36 | 136.19598 | 2 | Unknown* | 0.00 | 0.00 | 272.39 | O Ordinary |
| 17-Jun-26 | 15:22:35 | 137.12391 | 4 | Unknown* | 0.00 | 0.00 | 548.50 | O Ordinary |
| 17-Jun-26 | 15:21:35 | 136.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:20:15 | 137.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:19:32 | 136.59 | 3 | Unknown* | 0.00 | 0.00 | 409.77 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 15:19:28 | 137.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||