| Ekinops Ord Share Price | |||
|---|---|---|---|
| Price | 3.33 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 3.53 |
| Volume | 9,882 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 27.01m |
| Market Cap | €95.33m |
| PE Ratio | -13.07407 |
| EPS | -0.27 |
| Year High | 4.86 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 1.43 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:04:52 | 3.17 | 4 | Unknown* | 0.00 | 0.00 | 12.68 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 14:45:22 | 3.205 | 60 | Unknown* | 0.00 | 0.00 | 192.30 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 14:44:25 | 3.20 | 19 | Unknown* | 0.00 | 0.00 | 60.80 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 13:54:55 | 3.28 | 7,000 | Unknown* | 0.00 | 0.00 | 22.96k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 13:40:55 | 3.315 | 60 | Unknown* | 0.00 | 0.00 | 198.90 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 13:31:44 | 3.29 | 1,500 | Unknown* | 0.00 | 0.00 | 4,935 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 12:24:54 | 3.301 | 75 | Unknown* | 0.00 | 0.00 | 247.58 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 12:24:54 | 3.301 | 113 | Unknown* | 0.00 | 0.00 | 373.01 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 11:50:59 | 3.33 | 3 | Unknown* | 0.00 | 0.00 | 9.99 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:18:00 | 3.32 | 377 | Unknown* | 0.00 | 0.00 | 1,252 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||