Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QPS Share
Price
0QPS Share
News
0QPS Share
Chat
0QPS Share
Trades99
0QPS
Live RNS
0QPS Share
Charts
0QPS Live
Share Price
0QPS Broker
Ratings
0QPS Directors
Deals
0QPS Financial
Diary
0QPS
Fundamentals
0QPS Short
Positions
0QPS
Media
0QPS Company
Research
0QPS Company
Timeline
Givaudan N Ord Information
Share Price Information for Givaudan N Ord (0QPS)
Share Price is delayed by 15 minutes
Get Live Data
3,180.50
-25.50 (-0.80%)
Bid:
3,101.00
Ask:
3,260.00
Spread:
159.00 (5.127%)
Market Cap:
Last checked at -
Last checked at 
Intraday Givaudan N Ord Share Chart
- This share is an international stock.
| Givaudan N Ord Share Price | |||
|---|---|---|---|
| Price | 3,180.50 | Open | 3,178.00 |
| Bid | 3,101.00 | High | 3,180.50 |
| Ask | 3,260.00 | Low | 3,099.00 |
| Change | -25.50 (-0.80%) | Close | 3,206.00 |
| Volume | 4,388 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 9.23m |
| Market Cap | |
| PE Ratio | 27.39921 |
| EPS | 116.08 |
| Year High | 4,078.50 |
|---|---|
| Year High Date | 20-Jun-2025 |
| Year Low | 2,527.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 70.00 |
| Yield | 2.201% |
| # Trades | 99 |
|---|---|
| Vol. Sold | 5 |
| Sold Value | |
| Vol. Bought | 593 |
| Bought Value | |
| Market Size | 7 |
CHF 1,175.57 (+17.56%)
1 month ago
CHF 1,128.64 (+12.86%)
3 months ago
CHF 1,023.16 (+2.32%)
6 months ago
CHF 773.19 (-22.68%)
1 year ago
Add 0QPS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Givaudan N Ord (0QPS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:22:51 | 3,180.00 | 1 | Unknown* | 3,101.00 | 3,260.00 | 3,180 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 13:21:29 | 3,180.00 | 1 | Unknown* | 3,101.00 | 3,260.00 | 3,180 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 13:15:30 | 3,180.00 | 1 | Unknown* | 3,101.00 | 3,260.00 | 3,180 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 13:12:51 | 3,180.00 | 0 | Unknown* | 3,101.00 | 3,260.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 13:06:53 | 3,185.64286 | 1 | Unknown* | 3,101.00 | 3,260.00 | 3,186 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 12:55:32 | 3,182.00 | 0 | Unknown* | 3,101.00 | 3,260.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:47:58 | 3,183.00 | 49 | Buy* | 3,101.00 | 3,260.00 | 155.97k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:34:00 | 3,177.00 | 4 | Sell* | 3,101.00 | 3,260.00 | 12.71k | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:31:49 | 3,182.00 | 2 | Buy* | 3,101.00 | 3,260.00 | 6,364 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 12:23:01 | 3,189.76923 | 1 | Unknown* | 3,101.00 | 3,260.00 | 3,190 | O Ordinary Was reported as OTC |
Directors Deals for Givaudan N Ord (0QPS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Givaudan N Ord (0QPS)
- There are no chat posts for Givaudan N Ord
Follow the stocks
