Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Schindler P Par Share Price

Pin to quick picksSchindler P Par Share Price (0QO1)

Schindler P Par Information

Share Price Information for Schindler P Par (0QO1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 233.20
Bid: 221.60
Ask: 244.80
Change: 1.20 (0.52%)
Spread: 23.20 (10.469%)
Open: 232.80
High: 233.20
Low: 221.20
Prev. Close: 232.00
0QO1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schindler Holding Ag Schindler Holding Par Shs

Schindler Holding Ag Schindler Holding Par Shs is listed on the London Stock Exchange trading with ticker code 0QO1.L. It has a market capitalisation of , with approximately 107.56m shares in issue. Over the last year, Schindler P Par share price has been traded in a range of 72.65, hitting a high of 241.00, and a low of 168.35.

Intraday Schindler P Par Share Chart

Schindler P Par Share Price
Price 233.20
Bid 221.60
Ask 244.80
Change 1.20 (0.52%)
Volume 3,197
Open 232.80
High 233.20
Low 221.20
Prev. Close 232.00

3 Month Schindler P Par Share Graph

Currency CHF
Issue Country CH
Shares in Issue 107.56m
Market Capitalisation
Market Size 100
52 Week High 241.00
52 Week High Date 16-May-2024
52 Week Low 168.35
52 Week Low Date 19-Oct-2023
# Trades 42
Vol. Sold 753
Sold Value
Vol. Bought 6
Bought Value
PE Ratio 28.96894
Earnings 8.05
Dividend 4.00
Yield 1.715%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schindler P Par (0QO1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2413:25:15232.200Unknown*221.60244.800.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2416:41:14232.60844Unknown*221.60244.80196.31kO Ordinary
21-Jun-2416:30:20232.601,346Unknown*221.60244.80313.08kO Ordinary
Was reported as OTC
21-Jun-2416:15:29232.003Sell*221.60244.80696.00O Ordinary
Trade was executed as an SI
21-Jun-2416:04:39232.0026Sell*221.60244.806,032O Ordinary
Trade was executed as an SI
21-Jun-2416:04:09231.8026Sell*221.60244.806,027O Ordinary
Trade was executed as an SI
21-Jun-2416:04:04232.0020Sell*221.60244.804,640O Ordinary
Trade was executed as an SI
21-Jun-2416:03:50232.009Sell*221.60244.802,088O Ordinary
Trade was executed as an SI
21-Jun-2415:59:33232.2017Sell*221.60244.803,947O Ordinary
Trade was executed as an SI
21-Jun-2415:50:37232.2029Unknown*221.60244.806,734O Ordinary
Was reported as OTC
View more Schindler P Par trades

Directors Deals for Schindler P Par (0QO1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Schindler P Par directors deals
  • There are no chat posts for Schindler P Par
View more Schindler P Par share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.