| Huber & Suhner Share Price | |||
|---|---|---|---|
| Price | 259.50 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 256.00 |
| Volume | 4,543 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 18.46m |
| Market Cap | |
| PE Ratio | 63.52357 |
| EPS | 4.03 |
| Year High | 287.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 85.90 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 1.90 |
| Yield | 0.742% |
| # Trades | 80 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:29:03 | 258.75776 | 4 | Unknown* | 0.00 | 0.00 | 1,035 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:28:43 | 260.50782 | 1 | Unknown* | 0.00 | 0.00 | 260.51 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:21:56 | 259.21182 | 44 | Unknown* | 0.00 | 0.00 | 11.41k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:21:56 | 259.20377 | 114 | Unknown* | 0.00 | 0.00 | 29.55k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:08:41 | 259.05398 | 1,359 | Unknown* | 0.00 | 0.00 | 352.05k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:08:41 | 257.74807 | 50 | Unknown* | 0.00 | 0.00 | 12.89k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:08:21 | 259.4741 | 100 | Unknown* | 0.00 | 0.00 | 25.95k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:07:51 | 259.68853 | 68 | Unknown* | 0.00 | 0.00 | 17.66k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:07:50 | 259.4741 | 155 | Unknown* | 0.00 | 0.00 | 40.22k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:31:24 | 259.50 | 1 | Unknown* | 0.00 | 0.00 | 259.50 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||