Jungfraubahn Ho Share Price | |
---|---|
Price | 190.13846 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 37 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 188.40 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 5.59m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 206.50 |
52 Week High Date | 02-May-2024 |
52 Week Low | 144.00 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 13.84276 |
Earnings | 13.61 |
Dividend | 3.60 |
Yield | 1.911% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:14:46 | 190.13846 | 13 | Unknown* | 0.00 | 0.00 | 2,472 | O Ordinary |
14-Jun-24 | 16:14:01 | 189.80 | 3 | Unknown* | 0.00 | 0.00 | 569.40 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:41:49 | 189.40 | 5 | Unknown* | 0.00 | 0.00 | 947.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 12:03:16 | 186.20 | 4 | Unknown* | 0.00 | 0.00 | 744.80 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:03:16 | 186.20 | 2 | Unknown* | 0.00 | 0.00 | 372.40 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:09:59 | 190.00 | 10 | Unknown* | 0.00 | 0.00 | 1,900 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|