| Basler Kantnalb Share Price | |||
|---|---|---|---|
| Price | 93.60 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 94.40 |
| Volume | 402 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 5.10m |
| Market Cap | |
| PE Ratio | 19.03226 |
| EPS | 4.96 |
| Year High | 114.00 |
|---|---|
| Year High Date | 25-Feb-2026 |
| Year Low | 73.40 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 3.25 |
| Yield | 3.443% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:08:42 | 92.99909 | 22 | Unknown* | 0.00 | 0.00 | 2,046 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:04:18 | 93.48333 | 3 | Unknown* | 0.00 | 0.00 | 280.45 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:03:41 | 93.70677 | 241 | Unknown* | 0.00 | 0.00 | 22.58k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:03:58 | 93.60 | 4 | Unknown* | 0.00 | 0.00 | 374.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:41:28 | 92.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:40:41 | 92.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:46:00 | 94.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:04:20 | 94.95 | 66 | Unknown* | 0.00 | 0.00 | 6,267 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:04:20 | 94.95 | 66 | Unknown* | 0.00 | 0.00 | 6,267 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 08:45:55 | 95.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||