Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Evonik Industri Share Price

Pin to quick picksEvonik Industri Share Price (0QDS)

Evonik Industri Information

Share Price Information for Evonik Industri (0QDS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.005
Bid: 18.53
Ask: 19.48
Change: -0.3675 (-1.90%)
Spread: 0.95 (5.127%)
Open: 19.3375
High: 19.3375
Low: 18.855
Prev. Close: 19.3725
0QDS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Evonik Industries Ag Evonik Industries Ord Shs

Evonik Industries Ag Evonik Industries Ord Shs is listed on the London Stock Exchange trading with ticker code 0QDS.L. It has a market capitalisation of €8.86b, with approximately 466.00m shares in issue. Over the last year, Evonik Industri share price has been traded in a range of 5.475, hitting a high of 20.91, and a low of 15.435.

Intraday Evonik Industri Share Chart

Evonik Industri Share Price
Price 19.005
Bid 18.53
Ask 19.48
Change -0.3675 (-1.90%)
Volume 29,499
Open 19.3375
High 19.3375
Low 18.855
Prev. Close 19.3725

3 Month Evonik Industri Share Graph

Currency EUR
Issue Country DE
Shares in Issue 466.00m
Market Capitalisation €8.86b
Market Size 1,000
52 Week High 20.91
52 Week High Date 15-May-2024
52 Week Low 15.435
52 Week Low Date 26-Oct-2023
# Trades 134
Vol. Sold 14,693
Sold Value €280.14k
Vol. Bought 14,797
Bought Value €282.04k
PE Ratio -19.005
Earnings -1.00
Dividend 1.17
Yield 6.156%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Evonik Industri (0QDS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2411:12:2119.00281Sell*18.5319.485,339O Ordinary
Trade was executed as an SI
21-Jun-2411:12:2119.00281Sell*18.5319.485,339O Ordinary
Trade was executed as an SI
21-Jun-2411:07:0219.005129Sell*18.5319.482,452O Ordinary
Trade was executed as an SI
21-Jun-2411:01:4218.985104Sell*18.5319.481,974O Ordinary
Trade was executed as an SI
21-Jun-2411:01:4218.985104Sell*18.5319.481,974O Ordinary
Trade was executed as an SI
21-Jun-2410:56:1818.97473Sell*18.5319.488,973O Ordinary
Trade was executed as an SI
21-Jun-2410:56:1818.97473Sell*18.5319.488,973O Ordinary
Trade was executed as an SI
21-Jun-2410:48:3918.95246Sell*18.5319.484,662O Ordinary
Trade was executed as an SI
21-Jun-2410:48:3918.95246Sell*18.5319.484,662O Ordinary
Trade was executed as an SI
21-Jun-2410:13:0719.035141Buy*18.5319.482,684O Ordinary
Trade was executed as an SI
View more Evonik Industri trades

Directors Deals for Evonik Industri (0QDS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Evonik Industri directors deals
  • There are no chat posts for Evonik Industri
View more Evonik Industri share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.