Talanx Ord Share Price | |
---|---|
Price | 73.225 |
Bid | 71.40 |
Ask | 75.05 |
Change | -0.30 (-0.41%) |
Volume | 7,631 |
Open | 72.70 |
High | 73.225 |
Low | 70.90 |
Prev. Close | 73.525 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 258.23m |
Market Capitalisation | €18.91b |
Market Size | 500 |
52 Week High | 73.775 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 48.76 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 5,929 |
Sold Value | €431.44k |
Vol. Bought | 1,346 |
Bought Value | €98.18k |
PE Ratio | 11.79147 |
Earnings | 6.21 |
Dividend | 2.00 |
Yield | 2.731% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:36:53 | 73.03721 | 129 | Unknown* | 71.40 | 75.05 | 9,422 | O Ordinary |
24-May-24 | 17:18:03 | 72.45 | 2 | Unknown* | 71.40 | 75.05 | 144.90 | O Ordinary |
24-May-24 | 17:12:48 | 72.62793 | 222 | Unknown* | 71.40 | 75.05 | 16.12k | O Ordinary |
24-May-24 | 16:38:01 | 72.74716 | 5,500 | Sell* | 71.40 | 75.05 | 400.11k | O Ordinary |
24-May-24 | 16:29:56 | 73.25 | 1 | Buy* | 71.40 | 75.05 | 73.25 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:56 | 73.25 | 6 | Buy* | 71.40 | 75.05 | 439.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:53 | 73.25 | 72 | Buy* | 71.40 | 75.05 | 5,274 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:53 | 73.25 | 200 | Buy* | 71.40 | 75.05 | 14.65k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:44 | 73.25 | 7 | Buy* | 71.40 | 75.05 | 512.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:44 | 73.25 | 73 | Buy* | 71.40 | 75.05 | 5,347 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|