Suess Microtec Share Price | |
---|---|
Price | 63.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 63.20 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 19.12m |
Market Capitalisation | €1.21b |
Market Size | 0 |
52 Week High | 63.20 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 15.58 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 252.80 |
Earnings | 0.25 |
Dividend | 0.20 |
Yield | 0.316% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 18:37:05 | 63.20 | 8 | Unknown* | 0.00 | 0.00 | 505.60 | O Ordinary |
20-Jun-24 | 17:13:08 | 63.97814 | 311 | Unknown* | 0.00 | 0.00 | 19.90k | O Ordinary |
20-Jun-24 | 17:12:08 | 64.20 | 26 | Unknown* | 0.00 | 0.00 | 1,669 | O Ordinary |
20-Jun-24 | 16:25:06 | 63.20 | 50 | Unknown* | 0.00 | 0.00 | 3,160 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:22:05 | 63.20 | 24 | Unknown* | 0.00 | 0.00 | 1,517 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:22:05 | 63.20 | 24 | Unknown* | 0.00 | 0.00 | 1,517 | O Ordinary Was reported as OTC |
20-Jun-24 | 16:18:00 | 63.20 | 71 | Unknown* | 0.00 | 0.00 | 4,487 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:17:27 | 63.20 | 11 | Unknown* | 0.00 | 0.00 | 695.20 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 15:49:42 | 63.00 | 20 | Unknown* | 0.00 | 0.00 | 1,260 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 15:34:29 | 63.70 | 1 | Unknown* | 0.00 | 0.00 | 63.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|