Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Storebrand Share Price

Pin to quick picksStorebrand Share Price (0NO0)

Storebrand Information

Share Price Information for Storebrand (0NO0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 105.70
Ask: 110.30
Change: -0.40 (-0.37%)
Spread: 4.60 (4.352%)
Open: 108.00
High: 108.00
Low: 105.70
Prev. Close: 108.40
0NO0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Storebrand Asa Storebrand Ord Shs

Storebrand Asa Storebrand Ord Shs is listed on the London Stock Exchange trading with ticker code 0NO0.L. It has a market capitalisation of , with approximately 442.14m shares in issue. Over the last year, Storebrand share price has been traded in a range of 34.70, hitting a high of 113.90, and a low of 79.20.

Intraday Storebrand Share Chart

Storebrand Share Price
Price 108.00
Bid 105.70
Ask 110.30
Change -0.40 (-0.37%)
Volume 30,152
Open 108.00
High 108.00
Low 105.70
Prev. Close 108.40

3 Month Storebrand Share Graph

Currency NOK
Issue Country NO
Shares in Issue 442.14m
Market Capitalisation
Market Size 3,000
52 Week High 113.90
52 Week High Date 03-Jun-2024
52 Week Low 79.20
52 Week Low Date 19-Jun-2023
# Trades 79
Vol. Sold 3,669
Sold Value
Vol. Bought 9,393
Bought Value
PE Ratio 14.77428
Earnings 7.31
Dividend 3.70
Yield 3.426%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Storebrand (0NO0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2417:37:01108.140567,357Unknown*105.70110.30795.59kO Ordinary
14-Jun-2417:35:55108.06667150Unknown*105.70110.3016.21kO Ordinary
14-Jun-2417:35:53108.03392,962Unknown*105.70110.30320.00kO Ordinary
14-Jun-2415:25:00108.304,078Unknown*105.70110.30441.65kO Ordinary
Was reported as OTC
14-Jun-2415:19:30108.3048Buy*105.70110.305,198O Ordinary
Trade was executed as an SI
14-Jun-2415:17:25108.305Buy*105.70110.30541.50O Ordinary
Trade was executed as an SI
14-Jun-2415:01:51108.10350Buy*105.70110.3037.84kO Ordinary
Trade was executed as an SI
14-Jun-2415:01:51108.10350Buy*105.70110.3037.84kO Ordinary
Trade was executed as an SI
14-Jun-2414:59:10108.2027Buy*105.70110.302,921O Ordinary
Trade was executed as an SI
14-Jun-2414:54:01108.20364Buy*105.70110.3039.38kO Ordinary
Trade was executed as an SI
View more Storebrand trades

Directors Deals for Storebrand (0NO0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Storebrand directors deals
  • There are no chat posts for Storebrand
View more Storebrand share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.