Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0N5I Share
Price
0N5I Share
News
0N5I Share
Chat
0N5I Share
Trades6
0N5I
Live RNS
0N5I Share
Charts
0N5I Live
Share Price
0N5I Broker
Ratings
0N5I Directors
Deals
0N5I Financial
Diary
0N5I
Fundamentals
0N5I Short
Positions
0N5I
Media
0N5I Company
Research
0N5I Company
Timeline
Adesso K Ord Information
Share Price Information for Adesso K Ord (0N5I)
Share Price is delayed by 15 minutes
Get Live Data
55.00
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€338.94m
Last checked at -
Last checked at 
Intraday Adesso K Ord Share Chart
- This share is an international stock.
| Adesso K Ord Share Price | |||
|---|---|---|---|
| Price | 55.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 52.90 |
| Volume | 1,057 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 6.41m |
| Market Cap | €338.94m |
| PE Ratio | 18.69258 |
| EPS | 2.83 |
| Year High | 102.40 |
|---|---|
| Year High Date | 18-Sep-2025 |
| Year Low | 52.90 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.75 |
| Yield | 1.418% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
€ 959.86 (-4.01%)
1 month ago
€ 880.00 (-12.00%)
3 months ago
€ 618.67 (-38.13%)
6 months ago
€ 630.73 (-36.93%)
1 year ago
Add 0N5I to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Adesso K Ord (0N5I)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:34:33 | 54.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 09:35:42 | 55.00 | 734 | Unknown* | 0.00 | 0.00 | 40.37k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:07:56 | 55.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:23 | 55.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:01:53 | 55.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:53 | 55.00 | 323 | Unknown* | 0.00 | 0.00 | 17.77k | O Ordinary Trade was executed as an SI |
Directors Deals for Adesso K Ord (0N5I)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Adesso K Ord (0N5I)
- There are no chat posts for Adesso K Ord
Follow the stocks
