Bper Banca Ord Share Price | |
---|---|
Price | 4.589 |
Bid | 4.495 |
Ask | 4.683 |
Change | -0.024 (-0.52%) |
Volume | 1,235,934 |
Open | 4.654 |
High | 4.654 |
Low | 4.497 |
Prev. Close | 4.613 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.41b |
Market Capitalisation | €6.48b |
Market Size | 10,000 |
52 Week High | 5.304 |
52 Week High Date | 17-May-2024 |
52 Week Low | 2.5265 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 164 |
---|---|
Vol. Sold | 78,660 |
Sold Value | €359.51k |
Vol. Bought | 75,664 |
Bought Value | €345.53k |
PE Ratio | 4.272812 |
Earnings | 1.074 |
Dividend | 0.06 |
Yield | 1.307% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:10:07 | 4.589 | 100 | Unknown* | 4.495 | 4.683 | 458.90 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:04:04 | 4.58 | 103 | Unknown* | 4.495 | 4.683 | 471.74 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:52:55 | 4.567 | 18 | Unknown* | 4.495 | 4.683 | 82.21 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:35:57 | 4.531 | 10 | Unknown* | 4.495 | 4.683 | 45.31 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:35:15 | 4.525 | 1,000 | Unknown* | 4.495 | 4.683 | 4,525 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:30:05 | 4.519 | 206 | Unknown* | 4.495 | 4.683 | 930.91 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:19:05 | 4.528 | 103 | Unknown* | 4.495 | 4.683 | 466.38 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:32:18 | 4.53 | 103 | Unknown* | 4.495 | 4.683 | 466.59 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:40:02 | 4.51 | 11 | Unknown* | 4.495 | 4.683 | 49.61 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:43:55 | 4.593 | 23,271 | Unknown* | 4.495 | 4.683 | 106.88k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|