Ishares 600 Ins Share Price | |
---|---|
Price | 39.21 |
Bid | 38.23 |
Ask | 40.19 |
Change | 0.2425 (0.62%) |
Volume | 21 |
Open | 39.1875 |
High | 39.21 |
Low | 38.21 |
Prev. Close | 38.9675 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 39.21 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 30.77 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 20 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 14:44:20 | 39.22 | 0 | Unknown* | 38.23 | 40.19 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 13:53:30 | 39.20 | 5 | Sell* | 38.23 | 40.19 | 196.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:35:43 | 39.155 | 0 | Unknown* | 38.23 | 40.19 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:28:14 | 39.10 | 5 | Sell* | 38.23 | 40.19 | 195.50 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:35:00 | 39.215 | 0 | Unknown* | 38.23 | 40.19 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 09:04:44 | 39.205 | 0 | Unknown* | 38.23 | 40.19 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:34:04 | 39.19 | 0 | Unknown* | 38.23 | 40.19 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:16:09 | 39.29 | 0 | Unknown* | 38.23 | 40.19 | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:04:28 | 39.24 | 0 | Unknown* | 38.23 | 40.19 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 08:04:27 | 39.12 | 1 | Unknown* | 38.23 | 40.19 | 39.12 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|