Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MOD Share
Price
0MOD Share
News
0MOD Share
Chat
0MOD Share
Trades28
0MOD
Live RNS
0MOD Share
Charts
0MOD Live
Share Price
0MOD Broker
Ratings
0MOD Directors
Deals
0MOD Financial
Diary
0MOD
Fundamentals
0MOD Short
Positions
0MOD
Media
0MOD Company
Research
0MOD Company
Timeline
Ishares 600 Ins Information
Share Price Information for Ishares 600 Ins (0MOD)
Share Price is delayed by 15 minutes
Get Live Data
52.05
0.34 (0.66%)
Bid:
50.75
Ask:
53.35
Spread:
2.60 (5.123%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares 600 Ins Share Chart
- This share is an international stock.
| Ishares 600 Ins Share Price | |||
|---|---|---|---|
| Price | 52.05 | Open | 51.965 |
| Bid | 50.75 | High | 52.07 |
| Ask | 53.35 | Low | 51.965 |
| Change | 0.34 (0.66%) | Close | 51.71 |
| Volume | 3,471 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 52.14 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 45.105 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 21 |
| Sold Value | €1.09k |
| Vol. Bought | 3,450 |
| Bought Value | €180.15k |
| Market Size | 500 |
€ 1,023.40 (+2.34%)
1 month ago
€ 1,072.04 (+7.20%)
3 months ago
€ 1,046.02 (+4.60%)
6 months ago
€ 1,073.14 (+7.31%)
1 year ago
Add 0MOD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares 600 Ins (0MOD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:59:58 | 52.14 | 383 | Buy* | 50.75 | 53.35 | 19.97k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:07:53 | 52.17 | 46 | Buy* | 50.75 | 53.35 | 2,400 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:53:04 | 52.23 | 3,000 | Buy* | 50.75 | 53.35 | 156.69k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:31:16 | 52.18 | 2 | Buy* | 50.75 | 53.35 | 104.36 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:17:36 | 52.21 | 2 | Buy* | 50.75 | 53.35 | 104.42 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:07:02 | 52.11 | 4 | Buy* | 50.75 | 53.35 | 208.44 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:43:01 | 52.02 | 0 | Unknown* | 50.75 | 53.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:42:26 | 52.02 | 0 | Unknown* | 50.75 | 53.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:39:34 | 52.01 | 0 | Unknown* | 50.75 | 53.35 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:35:50 | 52.02 | 0 | Unknown* | 50.75 | 53.35 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishares 600 Ins (0MOD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares 600 Ins (0MOD)
- There are no chat posts for Ishares 600 Ins
Follow the stocks
