Ishares Mdax Uc Share Price | |
---|---|
Price | 212.25 |
Bid | 206.95 |
Ask | 217.55 |
Change | -5.425 (-2.49%) |
Volume | 44 |
Open | 215.375 |
High | 215.375 |
Low | 210.00 |
Prev. Close | 217.675 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 237.275 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 192.42 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 11 |
Sold Value | €2.35k |
Vol. Bought | 33 |
Bought Value | €7.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:24:07 | 211.45 | 0 | Unknown* | 206.95 | 217.55 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:42:42 | 212.80 | 30 | Buy* | 206.95 | 217.55 | 6,384 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:07:02 | 212.55 | 1 | Buy* | 206.95 | 217.55 | 212.55 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:07:00 | 212.55 | 2 | Buy* | 206.95 | 217.55 | 425.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:32:03 | 213.10 | 1 | Sell* | 210.00 | 220.75 | 213.10 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:05:10 | 213.80 | 10 | Sell* | 210.00 | 220.75 | 2,138 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|