Tecnicas Reunid Share Price | |
---|---|
Price | 11.835 |
Bid | 11.57 |
Ask | 12.10 |
Change | -0.32 (-2.63%) |
Volume | 686 |
Open | 12.12 |
High | 12.23 |
Low | 11.59 |
Prev. Close | 12.155 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 78.04m |
Market Capitalisation | €923.60m |
Market Size | 3,000 |
52 Week High | 13.415 |
52 Week High Date | 07-Jun-2024 |
52 Week Low | 6.9825 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 337 |
Sold Value | €4.02k |
Vol. Bought | 4 |
Bought Value | €N/A |
PE Ratio | 13.44886 |
Earnings | 0.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:37:39 | 11.86896 | 230 | Unknown* | 11.57 | 12.10 | 2,730 | O Ordinary |
14-Jun-24 | 16:51:06 | 11.92 | 115 | Unknown* | 11.57 | 12.10 | 1,371 | O Ordinary |
14-Jun-24 | 11:46:21 | 11.82 | 4 | Buy* | 11.51 | 12.04 | 47.28 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:19:19 | 11.91 | 115 | Sell* | 11.68 | 12.22 | 1,370 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:55:39 | 11.94 | 99 | Sell* | 11.68 | 12.22 | 1,182 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:55:39 | 11.94 | 99 | Sell* | 11.68 | 12.22 | 1,182 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:21:30 | 11.87 | 11 | Sell* | 11.68 | 12.22 | 130.57 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:21:28 | 11.93 | 9 | Sell* | 11.68 | 12.22 | 107.37 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:21:27 | 11.89 | 1 | Sell* | 11.68 | 12.22 | 11.89 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:20:17 | 12.00 | 3 | Sell* | 11.81 | 12.43 | 36.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|