Obrascon Huarte Share Price | |
---|---|
Price | 0.3869 |
Bid | 0.3782 |
Ask | 0.3956 |
Change | -0.013 (-3.25%) |
Volume | 131,107 |
Open | 0.402 |
High | 0.402 |
Low | 0.3832 |
Prev. Close | 0.3999 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 590.23m |
Market Capitalisation | €228.36m |
Market Size | 50,000 |
52 Week High | 0.5135 |
52 Week High Date | 16-Aug-2023 |
52 Week Low | 0.3131 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 123,810 |
Sold Value | €47.73k |
Vol. Bought | 5,922 |
Bought Value | €2.28k |
PE Ratio | -2.418125 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:54 | 0.3916 | 1,375 | Unknown* | 0.3782 | 0.3956 | 538.45 | O Ordinary |
14-Jun-24 | 15:25:55 | 0.3848 | 2,510 | Sell* | 0.3782 | 0.3956 | 965.85 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:25:55 | 0.3848 | 2,510 | Sell* | 0.3782 | 0.3956 | 965.85 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:20:00 | 0.3852 | 2,375 | Sell* | 0.3782 | 0.3956 | 914.85 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:20:00 | 0.3852 | 2,375 | Sell* | 0.3782 | 0.3956 | 914.85 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:51:57 | 0.3862 | 2,224 | Sell* | 0.3782 | 0.3956 | 858.91 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:51:57 | 0.3862 | 2,224 | Sell* | 0.3782 | 0.3956 | 858.91 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:09:12 | 0.3856 | 2,660 | Sell* | 0.3782 | 0.3956 | 1,026 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:09:12 | 0.3856 | 2,660 | Sell* | 0.3782 | 0.3956 | 1,026 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:09:25 | 0.3824 | 3,939 | Sell* | 0.3748 | 0.3916 | 1,506 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|