| Erste Group Ban Share Price | |||
|---|---|---|---|
| Price | 102.35 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 102.35 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 388.41m |
| Market Cap | €39.75b |
| PE Ratio | 12.42112 |
| EPS | 8.24 |
| Year High | 111.15 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 69.10 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 3.00 |
| Yield | 2.931% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 11:51:32 | 101.40 | 6,466 | Unknown* | 100.30 | 104.40 | 655.65k | O Ordinary Delayed publication Trade was executed as an SI |
| 10-Jun-26 | 11:51:32 | 0.00 | -6,466 | Unknown* | 100.30 | 104.40 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 10-Jun-26 | 16:27:45 | 102.20 | 0 | Unknown* | 100.30 | 104.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:27:27 | 102.20 | 0 | Unknown* | 100.30 | 104.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:25:29 | 102.10 | 0 | Unknown* | 100.30 | 104.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:10:21 | 102.00 | 0 | Unknown* | 100.30 | 104.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:56:03 | 102.30 | 0 | Unknown* | 100.30 | 104.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:55:06 | 102.30 | 0 | Unknown* | 100.30 | 104.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:50:49 | 102.20 | 0 | Unknown* | 100.30 | 104.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:49:06 | 102.20 | 0 | Unknown* | 100.30 | 104.40 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||