Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ipsen Ord Share Price

Pin to quick picksIpsen Ord Share Price (0MH6)

Ipsen Ord Information

Share Price Information for Ipsen Ord (0MH6)

Share Price is delayed by 15 minutes
Get Live Data
157.00    -0.40 (-0.25%)
Bid:
153.10
Ask:
160.90
Spread: 7.80 (5.095%)
Market Cap: €12.94b
0MH6 Live PriceLast checked at - London Stock Exchange

Intraday Ipsen Ord Share Chart

  • This share is an international stock.
Ipsen Ord Share Price
Price 157.00 Open 158.55
Bid 153.10 High 159.05
Ask 160.90 Low 156.60
Change -0.40 (-0.25%) Close 157.40
Volume 443,677

3 Month Ipsen Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 82.41m
Market Cap €12.94b
PE Ratio 29.2365
EPS 5.37
Year High 173.80
Year High Date 07-May-2026
Year Low 98.60
Year Low Date 20-Jun-2025
Dividend 1.40
Yield 0.892%
# Trades 18
Vol. Sold 40
Sold Value €6.35k
Vol. Bought 350,000
Bought Value €55.62m
Market Size 200
What if I invested €1,000 in Ipsen Ord?
€ 944.36 (-5.56%)
1 month ago
€ 1,031.54 (+3.15%)
3 months ago
€ 1,286.36 (+28.64%)
6 months ago
€ 1,525.01 (+52.50%)
1 year ago
Add 0MH6 to WatchlistAdd 0MH6 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ipsen Sa Ipsen Ord Shs

Ipsen Sa Ipsen Ord Shs is listed on the London Stock Exchange trading with ticker code 0MH6.L. It has a market capitalisation of €12.94b, with approximately 82.41m shares in issue. Over the last year, Ipsen Ord share price has been traded in a range of 75.20, hitting a high of 173.80, and a low of 98.60.

Recent Share Trades for Ipsen Ord (0MH6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2617:15:59158.9093,201Unknown*153.10160.9015mO Ordinary
15-Jun-2616:10:31156.18438331Unknown*153.10160.9051.70kO Ordinary
Delayed publication
Trade was executed as an SI
15-Jun-2616:10:310.00-331Unknown*153.10160.900.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
15-Jun-2616:26:21157.100Unknown*153.10160.900.00O Ordinary
Trade was executed as an SI
15-Jun-2616:10:310.00331Unknown*153.10160.900.00O Ordinary
Trade was executed as an SI
15-Jun-2615:55:14157.141341Unknown*153.10160.90157.14O Ordinary
15-Jun-2615:11:48157.489631Unknown*152.80160.60157.49O Ordinary
15-Jun-2614:10:46157.8125660Unknown*154.00161.809,469O Ordinary
15-Jun-2613:38:39157.900Unknown*154.00161.800.00O Ordinary
Trade was executed as an SI
15-Jun-2613:19:46157.900Unknown*154.00161.800.00O Ordinary
Trade was executed as an SI
View more Ipsen Ord trades

Directors Deals for Ipsen Ord (0MH6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ipsen Ord directors deals
  • There are no chat posts for Ipsen Ord
View more Ipsen Ord share chat
Recently viewed
0N59
Ahlers
LSE
0.00%
CN50
Ivz Chinext 50
LSE
5.47%
0QE5
Tele2 A Ord
LSE
0.00%
HSTC
Hsbc Hseng Etf
LSE
2.05%
LTI
Lindsell Train
LSE
-3.28%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%