Jyske Bank Ord Share Price | |
---|---|
Price | 571.75 |
Bid | 559.50 |
Ask | 584.00 |
Change | -4.75 (-0.82%) |
Volume | 1,235 |
Open | 575.75 |
High | 577.75 |
Low | 563.50 |
Prev. Close | 576.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 63.97m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 614.50 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 455.00 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 958 |
Sold Value | |
Vol. Bought | 257 |
Bought Value | |
PE Ratio | 6.399709 |
Earnings | 89.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 12:49:10 | 567.50 | 45 | Sell* | 559.50 | 584.00 | 25.54k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:43:45 | 567.00 | 19 | Sell* | 559.50 | 584.00 | 10.77k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:43:45 | 567.00 | 19 | Unknown* | 559.50 | 584.00 | 10.77k | O Ordinary Was reported as OTC |
21-Jun-24 | 12:28:28 | 568.00 | 9 | Sell* | 559.50 | 584.00 | 5,112 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:18:19 | 567.50 | 15 | Sell* | 559.50 | 584.00 | 8,513 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:06:42 | 567.50 | 75 | Sell* | 559.50 | 584.00 | 42.56k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:05:00 | 568.00 | 91 | Sell* | 559.50 | 584.00 | 51.69k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:59:14 | 568.50 | 26 | Sell* | 559.50 | 584.00 | 14.78k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:59:14 | 568.50 | 26 | Sell* | 559.50 | 584.00 | 14.78k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:41:53 | 571.50 | 1 | Sell* | 559.50 | 584.00 | 571.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|