Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Fielmann Ord Share Price (0MG1)

Fielmann Ord Information

Buy 0MG1 Shares
Add 0MG1 to Watchlist
Add 0MG1 to Alert

Share Price Information for Fielmann Ord (0MG1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.225

Bid: 42.15

Ask: 44.30

Change: -0.20 (-0.46%)

Spread: 2.15 (5.101%)

Open: 43.625

High: 43.675

Low: 43.225

Prev. Close: 43.425

0MG1 Live Price

Last checked at -

This share is an international stock.

Intraday Fielmann Ord Share Chart

Fielmann Ord Share Price
Price	43.225
Bid	42.15
Ask	44.30
Change	-0.20 (-0.46%)
Volume	409
Open	43.625
High	43.675
Low	43.225
Prev. Close	43.425

3 Month Fielmann Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	83.99m
Market Capitalisation	€3.63b
Market Size	400
52 Week High	50.495
52 Week High Date	14-Jul-2023
52 Week Low	39.10
52 Week Low Date	28-Sep-2023

# Trades	28
Vol. Sold	236
Sold Value	€10.20k
Vol. Bought	6
Bought Value	€N/A
PE Ratio	28.4375
Earnings	1.52
Dividend	0.75
Yield	1.735%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Fielmann Ord (0MG1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:15:13	43.15	0	Unknown*	42.15	44.30	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	16:15:00	43.15	1	Sell*	42.15	44.30	43.15	O Ordinary Trade was executed as an SI
21-Jun-24	16:15:00	43.15	0	Unknown*	42.15	44.30	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:18:52	43.20	1	Sell*	42.15	44.30	43.20	O Ordinary Trade was executed as an SI
21-Jun-24	15:03:58	43.20	1	Sell*	42.15	44.30	43.20	O Ordinary Trade was executed as an SI
21-Jun-24	14:59:53	43.25	2	Buy*	42.15	44.30	86.50	O Ordinary Trade was executed as an SI
21-Jun-24	14:59:20	43.25	2	Buy*	42.15	44.30	86.50	O Ordinary Trade was executed as an SI
21-Jun-24	14:57:47	43.20	2	Sell*	42.15	44.30	86.40	O Ordinary Trade was executed as an SI
21-Jun-24	14:56:15	43.20	2	Sell*	42.15	44.30	86.40	O Ordinary Trade was executed as an SI
21-Jun-24	14:53:46	43.20	3	Sell*	42.15	44.30	129.60	O Ordinary Trade was executed as an SI

View more Fielmann Ord trades

Directors Deals for Fielmann Ord (0MG1)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Fielmann Ord directors deals

There are no chat posts for Fielmann Ord

View more Fielmann Ord share chat