Williams Sonoma Share Price | |
---|---|
Price | 304.73973 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 64 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 314.76435 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 64.31m |
Market Capitalisation | $20.24b |
Market Size | 0 |
52 Week High | 320.30669 |
52 Week High Date | 10-May-2024 |
52 Week Low | 121.38868 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 21.39798 |
Earnings | 14.71 |
Dividend | 3.48 |
Yield | 1.106% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:19:35 | 302.1699 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:46:42 | 297.6899 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:38:11 | 300.71 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:13 | 304.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:13 | 304.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:32:24 | 303.76 | 1 | Unknown* | 0.00 | 0.00 | 303.76 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:25:09 | 304.73973 | 1 | Unknown* | 0.00 | 0.00 | 304.74 | O Ordinary |
21-Jun-24 | 15:19:59 | 301.9881 | 7 | Unknown* | 0.00 | 0.00 | 2,114 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:07:19 | 298.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:07:01 | 298.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|