Solar Capital O Share Price | |
---|---|
Price | 16.3304 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,431 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.3304 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 54.55m |
Market Capitalisation | $890.90m |
Market Size | 0 |
52 Week High | 16.3304 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 14.05093 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.66457 |
Earnings | 1.40 |
Dividend | 1.776656 |
Yield | 10.879% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:06:08 | 15.89 | 100 | Unknown* | 0.00 | 0.00 | 1,589 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:02:35 | 15.882 | 31 | Unknown* | 0.00 | 0.00 | 492.34 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:47:54 | 15.89 | 300 | Unknown* | 0.00 | 0.00 | 4,767 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:47:54 | 15.88 | 200 | Unknown* | 0.00 | 0.00 | 3,176 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:47:54 | 15.89 | 200 | Unknown* | 0.00 | 0.00 | 3,178 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:47:54 | 15.888 | 1,800 | Unknown* | 0.00 | 0.00 | 28.60k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:18:01 | 15.86 | 500 | Unknown* | 0.00 | 0.00 | 7,930 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:55:20 | 15.855 | 200 | Unknown* | 0.00 | 0.00 | 3,171 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:54:31 | 15.86 | 100 | Unknown* | 0.00 | 0.00 | 1,586 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:30:01 | 16.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|