Sm Energy Ord Share Price | |
---|---|
Price | 46.32753 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 234 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 49.08544 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 115.04m |
Market Capitalisation | $5.65b |
Market Size | 0 |
52 Week High | 52.63329 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 28.26633 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 7.124156 |
Earnings | 6.89 |
Dividend | 0.60 |
Yield | 1.222% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:13:58 | 45.8684 | 22 | Unknown* | 0.00 | 0.00 | 1,009 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:10:01 | 45.8076 | 21 | Unknown* | 0.00 | 0.00 | 961.96 | O Ordinary |
14-Jun-24 | 16:52:04 | 45.7048 | 2 | Unknown* | 0.00 | 0.00 | 91.41 | O Ordinary |
14-Jun-24 | 16:46:36 | 45.6805 | 20 | Unknown* | 0.00 | 0.00 | 913.61 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:39:11 | 45.8476 | 1 | Unknown* | 0.00 | 0.00 | 45.85 | O Ordinary |
14-Jun-24 | 16:30:32 | 45.8836 | 1 | Unknown* | 0.00 | 0.00 | 45.88 | O Ordinary |
14-Jun-24 | 16:03:10 | 46.1352 | 1 | Unknown* | 0.00 | 0.00 | 46.14 | O Ordinary |
14-Jun-24 | 15:30:00 | 46.32753 | 1 | Unknown* | 0.00 | 0.00 | 46.33 | O Ordinary |
14-Jun-24 | 15:29:59 | 46.82789 | 1 | Unknown* | 0.00 | 0.00 | 46.83 | O Ordinary |
14-Jun-24 | 14:32:49 | 46.883 | 8 | Unknown* | 0.00 | 0.00 | 375.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|