Proshares Ultra Share Price | |
---|---|
Price | 21.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 20,110 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.85 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 26.15813 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 21.85 |
52 Week Low Date | 13-Jun-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:36:29 | 38.361 | 100 | Unknown* | 0.00 | 0.00 | 3,836 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:41:22 | 37.21 | 10 | Unknown* | 0.00 | 0.00 | 372.10 | O Ordinary Was reported as OTC |
14-Jun-24 | 02:06:56 | 37.08 | 3,771 | Unknown* | 0.00 | 0.00 | 139.83k | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 02:01:59 | 37.07 | 20 | Unknown* | 0.00 | 0.00 | 741.40 | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 02:01:59 | 37.07 | 1 | Unknown* | 0.00 | 0.00 | 37.07 | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 02:01:19 | 37.10 | 300 | Unknown* | 0.00 | 0.00 | 11.13k | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 02:01:19 | 37.10 | 300 | Unknown* | 0.00 | 0.00 | 11.13k | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 02:01:19 | 37.11 | 300 | Unknown* | 0.00 | 0.00 | 11.13k | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 02:01:19 | 37.11 | 300 | Unknown* | 0.00 | 0.00 | 11.13k | O Ordinary Delayed publication Was reported as OTC |
14-Jun-24 | 02:01:19 | 37.11 | 4,000 | Unknown* | 0.00 | 0.00 | 148.44k | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|