Beneteau Ord Share Price | |
---|---|
Price | 10.78 |
Bid | 10.52 |
Ask | 11.04 |
Change | -0.07 (-0.65%) |
Volume | 1,794 |
Open | 10.87 |
High | 10.87 |
Low | 10.78 |
Prev. Close | 10.85 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 80.70m |
Market Capitalisation | €869.98m |
Market Size | 2,000 |
52 Week High | 15.44 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 10.58 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 615 |
Sold Value | €6.63k |
Vol. Bought | 856 |
Bought Value | €9.26k |
PE Ratio | 4.834081 |
Earnings | 2.23 |
Dividend | 0.42 |
Yield | 3.896% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:09:11 | 10.78 | 8 | Unknown* | 10.52 | 11.04 | 86.24 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:05:53 | 10.76 | 8 | Unknown* | 10.52 | 11.04 | 86.08 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:05:48 | 10.76 | 8 | Unknown* | 10.52 | 11.04 | 86.08 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:05:46 | 10.76 | 8 | Unknown* | 10.52 | 11.04 | 86.08 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:33 | 10.74 | 0 | Unknown* | 10.52 | 11.04 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:39:58 | 10.76 | 4 | Unknown* | 10.52 | 11.04 | 43.04 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:13:26 | 10.78 | 188 | Unknown* | 10.52 | 11.04 | 2,027 | O Ordinary |
21-Jun-24 | 16:26:12 | 10.80 | 1 | Buy* | 10.52 | 11.04 | 10.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:24:30 | 10.82 | 500 | Buy* | 10.52 | 11.04 | 5,410 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:46:56 | 10.82 | 262 | Buy* | 10.52 | 11.04 | 2,835 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|