Molson Coors Br Share Price | |
---|---|
Price | 51.90294 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 25,894 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 50.69599 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 211.87m |
Market Capitalisation | $10.74b |
Market Size | 0 |
52 Week High | 70.57164 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 49.36349 |
52 Week Low Date | 17-Jun-2024 |
# Trades | 121 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 11.54806 |
Earnings | 4.39 |
Dividend | 1.64 |
Yield | 3.235% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:12:35 | 51.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:06:09 | 50.3895 | 11 | Unknown* | 0.00 | 0.00 | 554.28 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:55:27 | 50.49 | 100 | Unknown* | 0.00 | 0.00 | 5,049 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:33:41 | 50.5495 | 100 | Unknown* | 0.00 | 0.00 | 5,055 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:02:48 | 50.98 | 1 | Unknown* | 0.00 | 0.00 | 50.98 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:53:27 | 51.268 | 100 | Unknown* | 0.00 | 0.00 | 5,127 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:53:27 | 51.266 | 100 | Unknown* | 0.00 | 0.00 | 5,127 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:47:01 | 51.408 | 100 | Unknown* | 0.00 | 0.00 | 5,141 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:19:28 | 51.90294 | 1 | Unknown* | 0.00 | 0.00 | 51.90 | O Ordinary |
21-Jun-24 | 15:15:29 | 51.44 | 120 | Unknown* | 0.00 | 0.00 | 6,173 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|