Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0K05 Share
Price
0K05 Share
News
0K05 Share
Chat
0K05 Share
Trades26
0K05
Live RNS
0K05 Share
Charts
0K05 Live
Share Price
0K05 Broker
Ratings
0K05 Directors
Deals
0K05 Financial
Diary
0K05
Fundamentals
0K05 Short
Positions
0K05
Media
0K05 Company
Research
0K05 Company
Timeline
Medifast Ord Information
Share Price Information for Medifast Ord (0K05)
Share Price is delayed by 15 minutes
Get Live Data
11.92
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$134.10m
Last checked at -
Last checked at 
Intraday Medifast Ord Share Chart
- This share is an international stock.
| Medifast Ord Share Price | |||
|---|---|---|---|
| Price | 11.92 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 12.06 |
| Volume | 210 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 11.12m |
| Market Cap | $134.10m |
| PE Ratio | -7.094118 |
| EPS | -1.70 |
| Year High | 15.11956 |
|---|---|
| Year High Date | 01-Aug-2025 |
| Year Low | 9.44 |
| Year Low Date | 13-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 943.04 (-5.70%)
1 month ago
$ 1,262.71 (+26.27%)
3 months ago
$ 1,093.27 (+9.33%)
6 months ago
$ 838.22 (-16.18%)
1 year ago
Add 0K05 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Medifast Ord (0K05)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:02:46 | 11.92 | 3 | Unknown* | 0.00 | 0.00 | 35.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:59:39 | 11.92 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:43:14 | 11.945 | 5 | Unknown* | 0.00 | 0.00 | 59.73 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:26:57 | 11.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:57:48 | 11.91 | 1 | Unknown* | 0.00 | 0.00 | 11.91 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:58:47 | 11.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:39:50 | 11.895 | 198 | Unknown* | 0.00 | 0.00 | 2,355 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:05:36 | 11.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:46 | 11.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:41:42 | 12.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Medifast Ord (0K05)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Medifast Ord (0K05)
- There are no chat posts for Medifast Ord
Follow the stocks
