| Kbr Ord Share Price | |||
|---|---|---|---|
| Price | 32.12 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 30.10 |
| Volume | 1,551 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 126.79m |
| Market Cap | $3.82b |
| PE Ratio | 9.210574 |
| EPS | 3.267983 |
| Year High | 55.94815 |
|---|---|
| Year High Date | 22-May-2025 |
| Year Low | 30.10 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.645 |
| Yield | 2.143% |
| # Trades | 449 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 15:40:19 | 31.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 15:40:18 | 31.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 15:40:18 | 31.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-May-26 | 19:01:38 | 31.87 | 2 | Unknown* | 0.00 | 0.00 | 63.74 | O Ordinary Was reported as OTC |
| 18-May-26 | 18:42:44 | 32.1265 | 2 | Unknown* | 0.00 | 0.00 | 64.25 | O Ordinary Was reported as OTC |
| 18-May-26 | 18:40:03 | 32.12 | 4 | Unknown* | 0.00 | 0.00 | 128.48 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 18:37:44 | 32.13 | 11 | Unknown* | 0.00 | 0.00 | 353.43 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 18:32:16 | 32.06 | 20 | Unknown* | 0.00 | 0.00 | 641.20 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 18:32:01 | 32.06 | 31 | Unknown* | 0.00 | 0.00 | 993.86 | O Ordinary Was reported as OTC |
| 18-May-26 | 18:19:56 | 32.105 | 3 | Unknown* | 0.00 | 0.00 | 96.32 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||