Ishares Msci Gl Share Price | |
---|---|
Price | 42.66 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,434 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.66 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 43.99 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 37.39 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:00:47 | 43.72 | 100 | Unknown* | 0.00 | 0.00 | 4,372 | O Ordinary Was reported as OTC |
03-Jun-24 | 17:00:47 | 43.72 | 100 | Unknown* | 0.00 | 0.00 | 4,372 | O Ordinary Was reported as OTC |
03-Jun-24 | 17:00:37 | 43.72 | 100 | Unknown* | 0.00 | 0.00 | 4,372 | O Ordinary Was reported as OTC |
03-Jun-24 | 17:00:37 | 43.72 | 100 | Unknown* | 0.00 | 0.00 | 4,372 | O Ordinary Was reported as OTC |
03-Jun-24 | 17:00:27 | 43.72 | 34 | Unknown* | 0.00 | 0.00 | 1,486 | O Ordinary Was reported as OTC |
03-Jun-24 | 17:00:27 | 43.72 | 100 | Unknown* | 0.00 | 0.00 | 4,372 | O Ordinary Was reported as OTC |
03-Jun-24 | 17:00:17 | 43.72 | 200 | Unknown* | 0.00 | 0.00 | 8,744 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:50:33 | 43.7365 | 500 | Unknown* | 0.00 | 0.00 | 21.87k | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:15:27 | 43.825 | 100 | Unknown* | 0.00 | 0.00 | 4,383 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:33:07 | 43.955 | 50 | Unknown* | 0.00 | 0.00 | 2,198 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|