Ishares Core S& Share Price | |
---|---|
Price | 109.89 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 125 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 109.89 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 110.21 |
52 Week High Date | 21-May-2024 |
52 Week Low | 88.69 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 15:16:48 | 106.135 | 100 | Unknown* | 0.00 | 0.00 | 10.61k | O Ordinary Was reported as OTC |
13-Jun-24 | 15:09:41 | 106.25 | 4 | Unknown* | 0.00 | 0.00 | 425.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:53:34 | 106.32 | 20 | Unknown* | 0.00 | 0.00 | 2,126 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:30:33 | 106.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:30:33 | 107.01797 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:30:06 | 106.9683 | 1 | Unknown* | 0.00 | 0.00 | 106.97 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:30:06 | 106.9683 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:30:05 | 107.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 14:30:04 | 107.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
12-Jun-24 | 20:08:07 | 107.885 | 33 | Unknown* | 0.00 | 0.00 | 3,560 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|