Intuit Ord Share Price | |
---|---|
Price | 636.81781 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 636.81781 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 279.55m |
Market Capitalisation | $178.02b |
Market Size | 0 |
52 Week High | 662.14916 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 420.52748 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 75.00799 |
Earnings | 8.49 |
Dividend | 3.12 |
Yield | 0.49% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 18:46:54 | 596.2137 | 29 | Unknown* | 0.00 | 0.00 | 17.29k | O Ordinary Delayed publication Historical |
28-May-24 | 20:44:57 | 595.15845 | 6 | Unknown* | 0.00 | 0.00 | 3,571 | O Ordinary Delayed publication Historical |
28-May-24 | 19:38:33 | 593.72802 | 125 | Unknown* | 0.00 | 0.00 | 74.22k | O Ordinary Delayed publication Historical |
28-May-24 | 19:38:30 | 593.73802 | 69 | Unknown* | 0.00 | 0.00 | 40.97k | O Ordinary Delayed publication Historical |
28-May-24 | 19:22:38 | 594.74256 | 5 | Unknown* | 0.00 | 0.00 | 2,974 | O Ordinary Delayed publication Historical |
28-May-24 | 19:18:45 | 595.00255 | 2 | Unknown* | 0.00 | 0.00 | 1,190 | O Ordinary Delayed publication Historical |
28-May-24 | 20:20:43 | 596.8095 | 4 | Unknown* | 0.00 | 0.00 | 2,387 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 20:16:10 | 595.4205 | 5 | Unknown* | 0.00 | 0.00 | 2,977 | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 19:42:18 | 594.5895 | 25 | Unknown* | 0.00 | 0.00 | 14.86k | O Ordinary Delayed publication Historical Was reported as OTC |
28-May-24 | 19:38:15 | 593.6805 | 4 | Unknown* | 0.00 | 0.00 | 2,375 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|