Intellia Therap Share Price | |
---|---|
Price | 25.43318 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,126 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.18062 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 96.48m |
Market Capitalisation | $2.53b |
Market Size | 0 |
52 Week High | 46.48506 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 21.30 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.830372 |
Earnings | -5.42 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 19:01:37 | 25.13 | 40 | Unknown* | 0.00 | 0.00 | 1,005 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:54:58 | 25.1724 | 33 | Unknown* | 0.00 | 0.00 | 830.69 | O Ordinary |
14-Jun-24 | 18:27:06 | 25.32 | 70 | Unknown* | 0.00 | 0.00 | 1,772 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:29:56 | 25.20 | 50 | Unknown* | 0.00 | 0.00 | 1,260 | O Ordinary |
14-Jun-24 | 17:16:29 | 25.3364 | 3 | Unknown* | 0.00 | 0.00 | 76.01 | O Ordinary |
14-Jun-24 | 17:09:17 | 25.2948 | 20 | Unknown* | 0.00 | 0.00 | 505.90 | O Ordinary |
14-Jun-24 | 17:07:12 | 25.43318 | 20 | Unknown* | 0.00 | 0.00 | 508.66 | O Ordinary |
14-Jun-24 | 16:32:51 | 25.5548 | 4 | Unknown* | 0.00 | 0.00 | 102.22 | O Ordinary |
14-Jun-24 | 15:50:08 | 25.32 | 200 | Unknown* | 0.00 | 0.00 | 5,064 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:32:37 | 25.2908 | 2 | Unknown* | 0.00 | 0.00 | 50.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|