Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Fortive Ord Share Price

Pin to quick picksFortive Ord Share Price (0IRE)

Fortive Ord Information

Share Price Information for Fortive Ord (0IRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.83061
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 72.83061
0IRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fortive Corp Fortive Ord Shs

Fortive Corp Fortive Ord Shs is listed on the London Stock Exchange trading with ticker code 0IRE.L. It has a market capitalisation of $25.64b, with approximately 352.03m shares in issue. Over the last year, Fortive Ord share price has been traded in a range of 22.4061, hitting a high of 86.65589, and a low of 64.24979.

Intraday Fortive Ord Share Chart

Fortive Ord Share Price
Price 72.83061
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 5,594
Open 0.00
High 0.00
Low 0.00
Prev. Close 72.83061

3 Month Fortive Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 352.03m
Market Capitalisation $25.64b
Market Size 0
52 Week High 86.65589
52 Week High Date 21-Mar-2024
52 Week Low 64.24979
52 Week Low Date 03-Nov-2023
# Trades 7
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 29.60594
Earnings 2.46
Dividend 0.29
Yield 0.398%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fortive Ord (0IRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2418:21:2273.297543Unknown*0.000.003,152O Ordinary
Was reported as OTC
05-Jun-2416:54:010.005,450Unknown*0.000.000.00O Ordinary
Was reported as OTC
05-Jun-2416:20:3173.409895Unknown*0.000.006,974O Ordinary
Was reported as OTC
05-Jun-2414:40:1573.31173Unknown*0.000.00219.94O Ordinary
Was reported as OTC
05-Jun-2414:40:0073.33013Unknown*0.000.00219.99O Ordinary
Was reported as OTC
04-Jun-2416:57:410.00930Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
Was reported as OTC
04-Jun-2416:57:410.00-930Unknown*0.000.000.00O Ordinary
Deletion
Delayed publication
Historical
Was reported as OTC
View more Fortive Ord trades

Directors Deals for Fortive Ord (0IRE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fortive Ord directors deals
  • There are no chat posts for Fortive Ord
View more Fortive Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.