Five Below Ord Share Price | |
---|---|
Price | 130.81638 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 335 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 131.02329 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 55.19m |
Market Capitalisation | $7.23b |
Market Size | 0 |
52 Week High | 217.79876 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 131.02329 |
52 Week Low Date | 22-May-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.12952 |
Earnings | 5.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:24:49 | 130.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:09:35 | 130.811 | 8 | Unknown* | 0.00 | 0.00 | 1,046 | O Ordinary Was reported as OTC |
23-May-24 | 16:30:56 | 130.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:30:56 | 130.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 16:30:56 | 130.535 | 7 | Unknown* | 0.00 | 0.00 | 913.75 | O Ordinary Was reported as OTC |
23-May-24 | 16:29:47 | 130.81638 | 28 | Unknown* | 0.00 | 0.00 | 3,663 | O Ordinary |
23-May-24 | 16:05:18 | 130.565 | 8 | Unknown* | 0.00 | 0.00 | 1,045 | O Ordinary Was reported as OTC |
23-May-24 | 15:56:18 | 130.85317 | 180 | Unknown* | 0.00 | 0.00 | 23.55k | O Ordinary |
23-May-24 | 15:37:31 | 130.61321 | 97 | Unknown* | 0.00 | 0.00 | 12.67k | O Ordinary |
23-May-24 | 15:20:09 | 130.33384 | 1 | Unknown* | 0.00 | 0.00 | 130.33 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|