| Exelon Ord Share Price | |||
|---|---|---|---|
| Price | 46.50 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 46.68 |
| Volume | 6548 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.02b |
| Market Cap | $47.76b |
| PE Ratio | 17.24193 |
| EPS | 2.707353 |
| Year High | 50.42 |
|---|---|
| Year High Date | 17-Mar-2026 |
| Year Low | 42.84742 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 1.60 |
| Yield | 3.428% |
| # Trades | 182 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 19:08:25 | 46.7493 | 100 | Unknown* | 0.00 | 0.00 | 4,675 | O Ordinary Was reported as OTC |
| 24-Jun-26 | 19:05:04 | 46.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 24-Jun-26 | 18:49:17 | 46.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 24-Jun-26 | 18:40:35 | 46.5232 | 100 | Unknown* | 0.00 | 0.00 | 4,652 | O Ordinary Was reported as OTC |
| 24-Jun-26 | 18:37:53 | 46.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 24-Jun-26 | 18:37:15 | 46.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 24-Jun-26 | 18:37:15 | 46.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 24-Jun-26 | 18:37:15 | 46.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 24-Jun-26 | 18:35:28 | 46.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 18:29:20 | 46.44 | 4 | Unknown* | 0.00 | 0.00 | 185.76 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||