Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVivendi Ord Share Price (0IIF)

Share Price Information for Vivendi Ord (0IIF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.816
Bid: 9.716
Ask: 9.916
Change: -0.083 (-0.84%)
Spread: 0.20 (2.058%)
Open: 9.61
High: 9.941
Low: 9.61
Prev. Close: 9.899
0IIF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vivendi Sa Vivendi Ord Shs

Vivendi Sa Vivendi Ord Shs is listed on the London Stock Exchange trading with ticker code 0IIF.L. It has a market capitalisation of €9.93b, with approximately 1.01b shares in issue. Over the last year, Vivendi Ord share price has been traded in a range of 2.7135, hitting a high of 10.6625, and a low of 7.949.

Vivendi Ord Share Price
Price 9.816
Bid 9.716
Ask 9.916
Change -0.083 (-0.84%)
Volume 323,964
Open 9.61
High 9.941
Low 9.61
Prev. Close 9.899
Currency EUR
Issue Country ZZ
Shares in Issue 1.01b
Market Capitalisation €9.93b
Market Size 3,000
52 Week High 10.6625
52 Week High Date 13-Feb-2024
52 Week Low 7.949
52 Week Low Date 22-Aug-2023
# Trades 98
Vol. Sold 216,898
Sold Value €2.13m
Vol. Bought 69,790
Bought Value €686.78k
PE Ratio 24.54
Earnings 0.40
Dividend 0.25
Yield 2.547%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vivendi Ord (0IIF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2413:10:319.8447Unknown*9.7169.91668.91O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2413:10:209.8420Unknown*9.7169.9160.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2412:50:299.822577Unknown*9.7169.9165,667O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2412:00:449.8260Unknown*9.7169.9160.00O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2417:14:449.79642Unknown*9.7169.9166,285O Ordinary
Cross at same price
21-Jun-2417:14:239.811811,416Unknown*9.7169.91613.89kO Ordinary
21-Jun-2417:13:329.798116Unknown*9.7169.9161,137O Ordinary
21-Jun-2417:13:309.81021960Unknown*9.7169.9169,418O Ordinary
21-Jun-2417:13:209.8276919,010Unknown*9.7169.916186.82kO Ordinary
21-Jun-2417:13:149.90777660Unknown*9.7169.9166,539O Ordinary

Directors Deals for Vivendi Ord (0IIF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.