Vivendi Ord Share Price | |
---|---|
Price | 9.816 |
Bid | 9.716 |
Ask | 9.916 |
Change | -0.083 (-0.84%) |
Volume | 323,964 |
Open | 9.61 |
High | 9.941 |
Low | 9.61 |
Prev. Close | 9.899 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.01b |
Market Capitalisation | €9.93b |
Market Size | 3,000 |
52 Week High | 10.6625 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 7.949 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 216,898 |
Sold Value | €2.13m |
Vol. Bought | 69,790 |
Bought Value | €686.78k |
PE Ratio | 24.54 |
Earnings | 0.40 |
Dividend | 0.25 |
Yield | 2.547% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:10:31 | 9.844 | 7 | Unknown* | 9.716 | 9.916 | 68.91 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:10:20 | 9.842 | 0 | Unknown* | 9.716 | 9.916 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:50:29 | 9.822 | 577 | Unknown* | 9.716 | 9.916 | 5,667 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:00:44 | 9.826 | 0 | Unknown* | 9.716 | 9.916 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:14:44 | 9.79 | 642 | Unknown* | 9.716 | 9.916 | 6,285 | O Ordinary Cross at same price |
21-Jun-24 | 17:14:23 | 9.81181 | 1,416 | Unknown* | 9.716 | 9.916 | 13.89k | O Ordinary |
21-Jun-24 | 17:13:32 | 9.798 | 116 | Unknown* | 9.716 | 9.916 | 1,137 | O Ordinary |
21-Jun-24 | 17:13:30 | 9.81021 | 960 | Unknown* | 9.716 | 9.916 | 9,418 | O Ordinary |
21-Jun-24 | 17:13:20 | 9.82769 | 19,010 | Unknown* | 9.716 | 9.916 | 186.82k | O Ordinary |
21-Jun-24 | 17:13:14 | 9.90777 | 660 | Unknown* | 9.716 | 9.916 | 6,539 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|