| Capital One Fin Share Price | |||
|---|---|---|---|
| Price | 195.31 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 195.31 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 622.29m |
| Market Cap | $121.54b |
| PE Ratio | 48.46402 |
| EPS | 4.03 |
| Year High | 260.46394 |
|---|---|
| Year High Date | 06-Jan-2026 |
| Year Low | 175.33 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 2.60 |
| Yield | 1.331% |
| # Trades | 49 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:15:27 | 194.60054 | 157 | Unknown* | 0.00 | 0.00 | 30.55k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 10:47:14 | 194.62 | 171 | Unknown* | 0.00 | 0.00 | 33.28k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 20:05:53 | 194.81398 | 5 | Unknown* | 0.00 | 0.00 | 974.07 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 16:15:27 | 0.00 | -157 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 10:47:14 | 0.00 | -171 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 18:41:26 | 195.41814 | 150 | Unknown* | 0.00 | 0.00 | 29.31k | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 20:06:37 | 194.9579 | 1 | Unknown* | 0.00 | 0.00 | 194.96 | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 20:06:14 | 194.77161 | 4 | Unknown* | 0.00 | 0.00 | 779.09 | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 20:04:47 | 194.84636 | 5 | Unknown* | 0.00 | 0.00 | 974.23 | O Ordinary Delayed publication Historical |
| 15-Jun-26 | 20:04:23 | 194.94102 | 5 | Unknown* | 0.00 | 0.00 | 974.71 | O Ordinary Delayed publication Historical |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||