| Vaisala A Ord Share Price | |||
|---|---|---|---|
| Price | 54.35 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 53.30 |
| Volume | 191 | ||
| Currency | EUR |
|---|---|
| Issue Country | FI |
| Shares in Issue | 36.28m |
| Market Cap | €1.93b |
| PE Ratio | 32.30303 |
| EPS | 1.65 |
| Year High | 55.90 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 41.125 |
| Year Low Date | 18-Nov-2025 |
| Dividend | 0.85 |
| Yield | 1.595% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:24:50 | 54.35 | 4 | Unknown* | 0.00 | 0.00 | 217.40 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:24:50 | 54.35 | 4 | Unknown* | 0.00 | 0.00 | 217.40 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:16:06 | 54.50 | 25 | Unknown* | 0.00 | 0.00 | 1,363 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:07:42 | 54.70 | 6 | Unknown* | 0.00 | 0.00 | 328.20 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:17:15 | 55.10 | 49 | Unknown* | 0.00 | 0.00 | 2,700 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 14:33:46 | 55.05 | 15 | Unknown* | 0.00 | 0.00 | 825.75 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:43:24 | 55.10 | 30 | Unknown* | 0.00 | 0.00 | 1,653 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:39:06 | 54.70 | 5 | Unknown* | 0.00 | 0.00 | 273.50 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:39:06 | 54.70 | 5 | Unknown* | 0.00 | 0.00 | 273.50 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 11:11:40 | 54.90 | 2 | Unknown* | 0.00 | 0.00 | 109.80 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||