De'longhi Ord Share Price | |
---|---|
Price | 32.14 |
Bid | 31.48 |
Ask | 32.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 32.14 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 150.16m |
Market Capitalisation | €4.83b |
Market Size | 1,000 |
52 Week High | 34.21 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 18.14 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 1.927433 |
Earnings | 16.67503 |
Dividend | 0.48 |
Yield | 1.493% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:28:38 | 32.20 | 161 | Buy* | 31.48 | 32.80 | 5,184 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:27 | 32.20 | 20 | Buy* | 31.48 | 32.80 | 644.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:16 | 32.20 | 24 | Buy* | 31.48 | 32.80 | 772.80 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:02 | 32.20 | 32 | Buy* | 31.48 | 32.80 | 1,030 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:44 | 32.20 | 40 | Buy* | 31.48 | 32.80 | 1,288 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:19 | 32.20 | 56 | Buy* | 31.48 | 32.80 | 1,803 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:26:41 | 32.20 | 84 | Buy* | 31.48 | 32.80 | 2,705 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:25:50 | 32.20 | 129 | Buy* | 31.48 | 32.80 | 4,154 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:31:09 | 32.30 | 57 | Buy* | 31.48 | 32.80 | 1,841 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 12:01:11 | 31.90 | 22 | Buy* | 31.10 | 32.48 | 701.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|