Jde Peet's Ord Share Price | |
---|---|
Price | 19.62 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 14,463 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.60932 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 486.04m |
Market Capitalisation | €9.53b |
Market Size | 0 |
52 Week High | 27.78 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 18.99139 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 123 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 25.80174 |
Earnings | 0.76 |
Dividend | 0.70 |
Yield | 3.57% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:14:46 | 19.62 | 2 | Unknown* | 0.00 | 0.00 | 39.24 | O Ordinary |
14-Jun-24 | 17:13:06 | 19.65787 | 2,228 | Unknown* | 0.00 | 0.00 | 43.80k | O Ordinary |
14-Jun-24 | 16:35:12 | 19.57 | 3,744 | Unknown* | 0.00 | 0.00 | 73.27k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:25:24 | 19.65 | 104 | Unknown* | 0.00 | 0.00 | 2,044 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:25:12 | 19.65 | 145 | Unknown* | 0.00 | 0.00 | 2,849 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:13:50 | 19.61 | 112 | Unknown* | 0.00 | 0.00 | 2,196 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:13:16 | 19.61 | 100 | Unknown* | 0.00 | 0.00 | 1,961 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:07:22 | 19.59 | 92 | Unknown* | 0.00 | 0.00 | 1,802 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:56:42 | 19.59 | 1 | Unknown* | 0.00 | 0.00 | 19.59 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:42:47 | 19.55 | 137 | Unknown* | 0.00 | 0.00 | 2,678 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|