Sea Ads Rep Cl Share Price | |
---|---|
Price | 72.50 |
Bid | 70.70 |
Ask | 74.30 |
Change | -0.70 (-0.96%) |
Volume | 5,110 |
Open | 72.10 |
High | 72.90 |
Low | 70.30 |
Prev. Close | 73.20 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 574.34m |
Market Capitalisation | $41.64b |
Market Size | 500 |
52 Week High | 73.40 |
52 Week High Date | 22-May-2024 |
52 Week Low | 34.10 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 595 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 268.51852 |
Earnings | 0.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Jun-24 | 18:24:23 | 72.51 | 0 | Unknown* | 70.70 | 74.30 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 18:23:41 | 72.57 | 0 | Unknown* | 70.70 | 74.30 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 18:15:18 | 72.56 | 0 | Unknown* | 70.70 | 74.30 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 18:15:18 | 72.56 | 0 | Unknown* | 70.70 | 74.30 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 18:15:18 | 72.56 | 0 | Unknown* | 70.70 | 74.30 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 18:15:18 | 72.56 | 0 | Unknown* | 70.70 | 74.30 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 18:12:51 | 72.61 | 0 | Unknown* | 70.70 | 74.30 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 18:12:51 | 72.61 | 0 | Unknown* | 70.70 | 74.30 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 18:12:50 | 72.61 | 0 | Unknown* | 70.70 | 74.30 | 0.00 | O Ordinary Was reported as OTC |
11-Jun-24 | 18:12:51 | 72.61 | 0 | Unknown* | 70.70 | 74.30 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|