Sanofi Adr Rep Share Price | |
---|---|
Price | 47.58328 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 40,184 |
Open | 47.58328 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.58328 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.50b |
Market Capitalisation | $119.06b |
Market Size | 150 |
52 Week High | 55.5864 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 47.29002 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.95179 |
Earnings | 2.384913 |
Dividend | 1.900085 |
Yield | 3.993% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 19:06:34 | 47.1024 | 1 | Unknown* | 0.00 | 0.00 | 47.10 | O Ordinary |
21-Jun-24 | 15:19:52 | 46.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:54 | 46.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:54 | 46.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:54 | 46.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:54:07 | 47.1095 | 10 | Unknown* | 0.00 | 0.00 | 471.10 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:53:57 | 47.1076 | 1 | Unknown* | 0.00 | 0.00 | 47.11 | O Ordinary |
21-Jun-24 | 15:15:54 | 46.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:15:53 | 46.86 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:16:22 | 46.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|