Caretrust Reit Share Price | |
---|---|
Price | 23.37751 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 200 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 23.37751 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 142.06m |
Market Capitalisation | €3.32b |
Market Size | 0 |
52 Week High | 23.58502 |
52 Week High Date | 23-May-2024 |
52 Week Low | 17.47696 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 51.74323 |
Earnings | 0.451798 |
Dividend | 1.021839 |
Yield | 4.371% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:38:07 | 23.60467 | 101 | Unknown* | 0.00 | 0.00 | 2,384 | O Ordinary Was reported as OTC |
31-May-24 | 16:06:25 | 23.64977 | 50 | Unknown* | 0.00 | 0.00 | 1,182 | O Ordinary Was reported as OTC |
31-May-24 | 16:01:40 | 23.6676 | 20 | Unknown* | 0.00 | 0.00 | 473.35 | O Ordinary Was reported as OTC |
31-May-24 | 15:37:43 | 23.63101 | 20 | Unknown* | 0.00 | 0.00 | 472.62 | O Ordinary Was reported as OTC |
31-May-24 | 14:30:11 | 23.68673 | 9 | Unknown* | 0.00 | 0.00 | 213.18 | O Ordinary Was reported as OTC |
30-May-24 | 20:45:28 | 23.50125 | 30 | Unknown* | 0.00 | 0.00 | 705.04 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:13:34 | 23.50929 | 20 | Unknown* | 0.00 | 0.00 | 470.19 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|