The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

X Msci Usa Esg Share Price (XZMU)

X Msci Usa Esg Information

Buy XZMU Shares
Add XZMU to Watchlist
Add XZMU to Alert

Share Price Information for X Msci Usa Esg (XZMU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 56.41

Bid: 56.44

Ask: 56.48

Change: 0.18 (0.32%)

Spread: 0.04 (0.071%)

Open: 56.46

High: 56.65

Low: 56.37

Prev. Close: 56.28

XZMU Live Price

Last checked at -

Intraday X Msci Usa Esg Share Chart

X Msci Usa Esg Share Price
Price	56.41
Bid	56.44
Ask	56.48
Change	0.18 (0.32%)
Volume	16,069
Open	56.46
High	56.65
Low	56.37
Prev. Close	56.28

3 Month X Msci Usa Esg Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,200
52 Week High	57.56
52 Week High Date	21-Mar-2024
52 Week Low	42.72
52 Week Low Date	24-May-2023

# Trades	94
Vol. Sold	7,102
Sold Value	$400.89k
Vol. Bought	6,598
Bought Value	$372.90k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for X Msci Usa Esg (XZMU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:46:13	56.50004	2,369	Unknown*	56.44	56.48	133.85k	O Ordinary Was reported as OTC
10-May-24	16:19:15	56.41679	4,123	Sell*	56.41	56.46	232.61k	O Ordinary Trade was executed as an SI
10-May-24	16:09:21	56.41	268	Sell*	56.41	56.46	15.12k	A Automatic Execution
10-May-24	16:08:29	56.44	73	Buy*	56.42	56.44	4,120	A Automatic Execution
10-May-24	16:08:17	56.42	70	Sell*	56.42	56.44	3,949	A Automatic Execution
10-May-24	16:08:00	56.42	71	Sell*	56.42	56.44	4,006	A Automatic Execution
10-May-24	16:07:43	56.43	69	Sell*	56.43	56.46	3,894	A Automatic Execution
10-May-24	16:06:18	56.45	2	Sell*	56.45	56.49	112.90	A Automatic Execution
10-May-24	16:06:18	56.45	5	Sell*	56.45	56.49	282.25	A Automatic Execution
10-May-24	16:06:18	56.45	6	Sell*	56.45	56.49	338.70	A Automatic Execution

View more X Msci Usa Esg trades

Directors Deals for X Msci Usa Esg (XZMU)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more X Msci Usa Esg directors deals

There are no chat posts for X Msci Usa Esg

View more X Msci Usa Esg share chat